Italia markets closed
Dow Jones
38.449,23 -237,09 (-0,61%) Nasdaq
16.800,06 +65,05 (+0,39%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.490,61 +1.005,84 (+1,61%) CMC Crypto 200
1.488,24 +20,31 (+1,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:840.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 522.76 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 12 | 12 |
| 527.10 | 0.00 | - | 1 | 484 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 3.72 | 0.00 | - | 1 | 1 |
| 312.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | - | 8 |
| 574.88 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 1 | 18 |
| 581.92 | 0.00 | - | - | 10 | 2024-12-20 | 3.80 | 0.00 | - | 4 | 9 |
| 541.60 | 0.00 | - | 4 | 175 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2025-02-21 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
| 555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
| 431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 30.00 | 0.00 | - | 1 | 70 |
| 623.60 | 0.00 | - | 1 | 6 | 2026-01-16 | 31.35 | 0.00 | - | 1 | 52 |
| 586.25 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.