Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
535.70 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 186 |
- | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | - | 10 |
380.83 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 3 | 22 |
571.92 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 50 |
- | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 3 | 3 |
481.94 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 34 |
850.32 | 0.00 | - | 1 | 403 | 2025-01-17 | 7.31 | 0.00 | - | 15 | 240 |
- | - | - | - | - | 2025-02-21 | 8.00 | 0.00 | - | 2 | 10 |
431.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 22.67 | 0.00 | - | 2 | 2 |
438.99 | 0.00 | - | 2 | 20 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 25 |
216.98 | 0.00 | - | 1 | 37 | 2025-12-19 | 71.50 | 0.00 | - | 17 | 11 |
557.72 | 0.00 | - | 3 | 17 | 2026-01-16 | 17.00 | 0.00 | - | 4 | 16 |