Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
889.00 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 159 |
- | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 1 | 1 |
468.82 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 2 | 1 |
735.55 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.02 | 0.00 | - | 16 | 370 |
737.16 | 0.00 | - | 21 | 17 | 2024-09-20 | 1.69 | 0.00 | - | 26 | 203 |
775.88 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.61 | 0.00 | - | 2 | 59 |
- | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 1 | 6 |
255.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 11.65 | 0.00 | - | 39 | 46 |
909.67 | 0.00 | - | 5 | 38 | 2025-12-19 | 19.00 | 0.00 | - | 10 | 32 |
794.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 30 |