Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 11 | 12 |
445.64 | 0.00 | - | - | 8 | 2024-06-07 | 1.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | - | 6 |
294.28 | 0.00 | - | 20 | 53 | 2024-06-21 | 0.53 | 0.00 | - | 4 | 77 |
407.38 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 1 |
408.58 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.37 | 0.00 | - | 19 | 78 |
425.06 | 0.00 | - | 1 | 9 | 2024-09-20 | 6.39 | +0.04 | +0.63% | 3 | 180 |
441.90 | 0.00 | - | 1 | 9 | 2024-12-20 | 32.20 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2025-03-21 | 23.99 | 0.00 | - | 10 | 5 |
219.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 54.30 | 0.00 | - | 50 | 82 |
455.15 | 0.00 | - | 1 | 8 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 13 |