Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.630,59 +1.696,38 (+2,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 3 |
| 315.64 | 0.00 | - | 10 | 5 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.93 | -2.07 | -69.00% | 10 | 10 |
| 428.00 | 0.00 | - | 1 | 160 | 2024-06-21 | 1.55 | 0.00 | - | 3 | 131 |
| 298.73 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.98 | 0.00 | - | 2 | 61 |
| 367.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.92 | -0.83 | -14.43% | 1 | 654 |
| 375.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 9.90 | 0.00 | - | 7 | 47 |
| 388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 38.15 | 0.00 | - | 2 | 8 |
| 344.00 | 0.00 | - | 1 | 147 | 2025-01-17 | 33.70 | 0.00 | - | 1 | 259 |
| - | - | - | - | - | 2025-03-21 | 36.60 | 0.00 | - | 2 | 10 |
| 385.14 | 0.00 | - | 2 | 16 | 2025-06-20 | 45.50 | 0.00 | - | 10 | 88 |
| 478.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 96.19 | 0.00 | - | 1 | 1 |
| 430.89 | 0.00 | - | 1 | 7 | 2026-01-16 | 72.20 | 0.00 | - | 40 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.