Italia markets close in 2 hours 1 minute
FTSE MIB
34.503,32 -321,69 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,60 -1,20 (-1,50%) Bitcoin EUR
65.296,50 +3.582,07 (+5,80%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1080.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 37 | 58 |
| 160.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 46 |
| 316.57 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 1 | 3 |
| 295.60 | 0.00 | - | 2 | 311 | 2024-06-21 | 1.32 | 0.00 | - | 4 | 403 |
| 259.40 | 0.00 | - | 1 | 27 | 2024-07-19 | 3.50 | 0.00 | - | 31 | 182 |
| 288.68 | 0.00 | - | 1 | 20 | 2024-08-16 | 7.00 | 0.00 | - | 2 | 142 |
| 243.40 | 0.00 | - | 2 | 16 | 2024-09-20 | 15.70 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-10-18 | 48.40 | 0.00 | - | 2 | 38 |
| 378.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 32.40 | 0.00 | - | 1 | 9 |
| 412.07 | 0.00 | - | 2 | 140 | 2025-01-17 | 31.08 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2025-03-21 | 44.70 | 0.00 | - | 26 | 28 |
| 438.17 | 0.00 | - | 1 | 6 | 2025-06-20 | 54.10 | 0.00 | - | 1 | 11 |
| 320.94 | 0.00 | - | 1 | 7 | 2025-12-19 | 76.20 | 0.00 | - | 4 | 5 |
| 319.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 81.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.