Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.490,90 +1.389,21 (+2,31%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.09 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.10 | -0.17 | -62.96% | 4 | 99 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 2 | 3 |
| 289.25 | 0.00 | - | 1 | 175 | 2024-06-21 | 2.70 | -0.15 | -5.26% | 2 | 419 |
| - | - | - | - | - | 2024-06-28 | 7.25 | 0.00 | - | 1 | 2 |
| 283.82 | -2.18 | -0.76% | 1 | 88 | 2024-07-19 | 6.90 | +1.57 | +29.46% | 3 | 103 |
| 267.85 | 0.00 | - | 1 | 10 | 2024-08-16 | 12.50 | +2.48 | +24.75% | 1 | 18 |
| 329.00 | 0.00 | - | 4 | 37 | 2024-09-20 | 18.05 | 0.00 | - | 2 | 57 |
| 204.30 | 0.00 | - | - | 1 | 2024-10-18 | 42.42 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 36.75 | 0.00 | - | 1 | 23 |
| 308.40 | 0.00 | - | 10 | 43 | 2025-01-17 | 40.05 | 0.00 | - | 2 | 668 |
| 307.37 | 0.00 | - | - | 1 | 2025-02-21 | 47.20 | -11.44 | -19.51% | 2 | 2 |
| 317.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 289.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 109.80 | 0.00 | - | 1 | 10 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 88.00 | 0.00 | - | 4 | 254 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 86.58 | 0.00 | - | 70 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.