Italia markets open in 8 hours 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.315,94 +186,39 (+0,29%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.03 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.15 | 0.00 | - | 4 | 62 |
| 107.39 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 2.35 | 0.00 | - | 10 | 45 |
| 268.87 | -27.93 | -9.41% | 1 | 227 | 2024-06-21 | 2.22 | -0.08 | -3.48% | 2 | 134 |
| - | - | - | - | - | 2024-06-28 | 3.30 | +0.44 | +15.38% | 1 | 5 |
| 226.70 | 0.00 | - | 6 | 126 | 2024-07-19 | 6.62 | +0.56 | +9.24% | 2 | 148 |
| 292.80 | 0.00 | - | - | 2 | 2024-08-16 | 11.93 | +0.67 | +5.95% | 12 | 30 |
| 296.32 | 0.00 | - | 2 | 18 | 2024-09-20 | 21.20 | -15.00 | -41.44% | 35 | 75 |
| 191.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 32.30 | 0.00 | - | 1 | 51 |
| 299.30 | 0.00 | - | 5 | 14 | 2024-12-20 | 42.85 | 0.00 | - | 1 | 11 |
| 258.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 43.70 | 0.00 | - | 2 | 66 |
| 296.90 | 0.00 | - | 2 | 3 | 2025-02-21 | 54.63 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 80.80 | 0.00 | - | 2 | 5 |
| 365.77 | 0.00 | - | 2 | 5 | 2025-06-20 | 69.10 | 0.00 | - | 1 | 15 |
| 350.29 | 0.00 | - | 5 | 7 | 2025-12-19 | 104.60 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 98.71 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.