Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1170.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.15 | -33.33% | 10 | 55 |
| 234.70 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.65 | +0.02 | +3.17% | 23 | 74 |
| - | - | - | - | - | 2024-06-07 | 1.05 | -0.22 | -17.32% | 4 | 111 |
| - | - | - | - | - | 2024-06-14 | 3.07 | 0.00 | - | 2 | 13 |
| 230.00 | +33.10 | +16.81% | 1 | 131 | 2024-06-21 | 5.30 | +0.05 | +0.95% | 14 | 127 |
| 149.10 | 0.00 | - | 1 | 35 | 2024-09-20 | 50.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-10-18 | 58.40 | 0.00 | - | 19 | 120 |
| 180.33 | 0.00 | - | 1 | 3 | 2024-12-20 | 46.77 | 0.00 | - | 3 | 35 |
| 314.50 | -20.50 | -6.12% | 1 | 208 | 2025-01-17 | 52.90 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 14 |
| 353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 82.60 | -43.30 | -34.39% | 49 | 10 |
| 132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
| 279.45 | 0.00 | - | 5 | 7 | 2026-01-16 | 113.00 | +3.40 | +3.10% | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.