Italia markets closed
Dow Jones
39.829,19 +22,42 (+0,06%) Nasdaq
16.802,94 +8,07 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.254,55 +1.399,38 (+2,23%) CMC Crypto 200
1.515,62 +27,08 (+1,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:1210.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2024-06-07 | 1.11 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 2024-06-14 | 7.20 | 0.00 | - | 1 | 4 |
| 210.33 | 0.00 | - | 1 | 178 | 2024-06-21 | 6.20 | -0.15 | -2.36% | 12 | 146 |
| 216.49 | 0.00 | - | - | 1 | 2024-06-28 | 16.47 | 0.00 | - | - | 1 |
| 185.84 | 0.00 | - | 1 | 3 | 2024-08-16 | 22.26 | 0.00 | - | 2 | 92 |
| 128.62 | 0.00 | - | 1 | 21 | 2024-09-20 | 34.90 | +0.40 | +1.16% | 3 | 225 |
| 199.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 47 |
| 276.58 | 0.00 | - | 2 | 16 | 2024-12-20 | 88.00 | 0.00 | - | 3 | 114 |
| 279.16 | 0.00 | - | 4 | 48 | 2025-01-17 | 61.40 | 0.00 | - | 2 | 297 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 90.60 | 0.00 | - | 1 | 10 |
| 395.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 160.25 | 0.00 | - | 20 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.