Italia markets close in 3 hours 42 minutes
FTSE MIB
34.508,56 -316,45 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.543,17 +3.805,98 (+6,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1220.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.06 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.35 | 0.00 | - | 8 | 83 |
| 168.71 | 0.00 | - | 3 | 8 | 2024-05-31 | 1.33 | 0.00 | - | 1 | 44 |
| 64.15 | 0.00 | - | - | 1 | 2024-06-07 | 1.75 | 0.00 | - | 22 | 32 |
| 195.58 | 0.00 | - | 1 | 4 | 2024-06-14 | 9.23 | 0.00 | - | 2 | 32 |
| 206.14 | 0.00 | - | 1 | 288 | 2024-06-21 | 7.10 | 0.00 | - | 31 | 178 |
| - | - | - | - | - | 2024-06-28 | 9.30 | 0.00 | - | 1 | 11 |
| 208.55 | 0.00 | - | 1 | 75 | 2024-07-19 | 14.80 | 0.00 | - | 22 | 135 |
| 229.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 24.50 | 0.00 | - | 80 | 115 |
| 154.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 39.00 | 0.00 | - | 3 | 100 |
| 202.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 48.60 | 0.00 | - | 4 | 80 |
| 301.75 | 0.00 | - | 1 | 25 | 2024-12-20 | 60.10 | 0.00 | - | 18 | 77 |
| 306.35 | 0.00 | - | 1 | 46 | 2025-01-17 | 65.90 | 0.00 | - | 2 | 438 |
| 304.10 | 0.00 | - | - | 1 | 2025-02-21 | 70.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2025-03-21 | 122.70 | 0.00 | - | 2 | 10 |
| 236.45 | 0.00 | - | 1 | 13 | 2025-06-20 | 93.90 | 0.00 | - | 7 | 11 |
| 365.14 | 0.00 | - | 1 | 6 | 2025-12-19 | 121.90 | 0.00 | - | 1 | 3 |
| 394.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.