Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.521,60 +1.381,38 (+2,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | +39.70 | +44.96% | 3 | 6 | 2024-05-24 | 1.70 | +0.48 | +39.34% | 43 | 124 |
| 144.99 | 0.00 | - | 4 | 17 | 2024-05-31 | 3.82 | +1.24 | +48.06% | 13 | 75 |
| 110.00 | 0.00 | - | 5 | 9 | 2024-06-07 | 6.37 | +2.47 | +63.33% | 4 | 27 |
| 89.81 | 0.00 | - | 4 | 6 | 2024-06-14 | 16.06 | +4.66 | +40.88% | 2 | 14 |
| 166.30 | -3.70 | -2.18% | 1 | 287 | 2024-06-21 | 20.63 | +6.03 | +41.30% | 5 | 193 |
| 130.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 45.90 | 0.00 | - | 1 | 1 |
| 124.90 | 0.00 | - | 7 | 24 | 2024-08-16 | 42.80 | +5.00 | +13.23% | 11 | 36 |
| 155.68 | 0.00 | - | 2 | 78 | 2024-09-20 | 59.06 | +5.66 | +10.60% | 20 | 203 |
| 170.10 | 0.00 | - | 1 | 6 | 2024-10-18 | 58.20 | 0.00 | - | 4 | 34 |
| 274.66 | 0.00 | - | 1 | 10 | 2025-06-20 | 143.90 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.