Italia markets closed
Dow Jones
39.855,82 +49,05 (+0,12%) Nasdaq
16.794,93 +0,05 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.363,81 +2.328,79 (+3,75%) CMC Crypto 200
1.527,86 +39,32 (+2,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:1290.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.45 | 0.00 | - | 5 | 24 | 2024-05-24 | 0.82 | -0.08 | -8.89% | 15 | 128 |
| 124.85 | 0.00 | - | 1 | 6 | 2024-05-31 | 3.33 | +0.85 | +34.27% | 1 | 51 |
| 128.31 | 0.00 | - | 3 | 10 | 2024-06-07 | 5.27 | 0.00 | - | 4 | 47 |
| 164.10 | 0.00 | - | 1 | 4 | 2024-06-14 | 15.00 | +0.44 | +3.02% | 2 | 86 |
| 137.30 | -9.35 | -6.38% | 2 | 133 | 2024-06-21 | 18.10 | 0.00 | - | 27 | 215 |
| 136.00 | 0.00 | - | 1 | 4 | 2024-06-28 | 21.15 | 0.00 | - | 3 | 14 |
| 159.00 | 0.00 | - | 2 | 28 | 2024-08-16 | 44.10 | +1.70 | +4.01% | 2 | 95 |
| 95.40 | 0.00 | - | 2 | 45 | 2024-09-20 | 59.96 | 0.00 | - | 18 | 78 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 72.90 | 0.00 | - | 10 | 48 |
| 222.08 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 176.40 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.