Italia markets closed
Dow Jones
39.838,27 +31,50 (+0,08%) Nasdaq
16.810,59 +15,72 (+0,09%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.233,12 +1.153,24 (+1,83%) CMC Crypto 200
1.516,96 +28,42 (+1,91%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:1310.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 0.00 | - | 3 | 38 | 2024-05-24 | 1.32 | -0.19 | -12.58% | 586 | 113 |
| 87.11 | 0.00 | - | 6 | 13 | 2024-05-31 | 4.15 | -0.05 | -1.19% | 349 | 1,246 |
| 98.21 | 0.00 | - | 4 | 11 | 2024-06-07 | 8.20 | +0.38 | +4.86% | 2 | 78 |
| 125.19 | 0.00 | - | 2 | 374 | 2024-06-14 | 21.13 | +1.73 | +8.92% | 2 | 132 |
| 123.85 | -5.14 | -3.98% | 10 | 512 | 2024-06-21 | 23.50 | +0.80 | +3.52% | 1 | 179 |
| 130.00 | 0.00 | - | 1 | 145 | 2024-08-16 | 48.60 | 0.00 | - | 2 | 49 |
| 176.40 | +42.30 | +31.54% | 1 | 55 | 2024-09-20 | 62.90 | 0.00 | - | 19 | 58 |
| 217.50 | 0.00 | - | 1 | 47 | 2024-10-18 | 75.62 | 0.00 | - | 1 | 19 |
| 206.50 | 0.00 | - | 2 | 6 | 2025-06-20 | 127.25 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.