Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
70.03 | -29.52 | -29.65% | 16 | 178 | 2024-05-24 | 5.87 | -1.06 | -15.30% | 48 | 136 |
76.80 | -41.20 | -34.92% | 4 | 74 | 2024-05-31 | 12.30 | +5.41 | +78.52% | 19 | 25 |
81.35 | -22.99 | -22.03% | 1 | 59 | 2024-06-07 | 16.16 | +4.69 | +40.89% | 13 | 15 |
98.75 | -35.00 | -26.17% | 5 | 313 | 2024-06-14 | 28.00 | 0.00 | - | 9 | 14 |
112.96 | -13.54 | -10.70% | 5 | 667 | 2024-06-21 | 35.04 | +4.04 | +13.03% | 16 | 406 |
143.00 | 0.00 | - | 7 | 4 | 2024-06-28 | 43.65 | +14.90 | +51.83% | 3 | 17 |
138.00 | -36.90 | -21.10% | 1 | 74 | 2024-08-16 | 67.53 | +14.03 | +26.22% | 23 | 71 |
183.95 | 0.00 | - | 1 | 39 | 2024-09-20 | 69.60 | 0.00 | - | 1 | 54 |
171.85 | +32.75 | +23.54% | 10 | 59 | 2024-10-18 | 126.00 | 0.00 | - | 3 | 40 |