Italia markets closed
Dow Jones
39.822,84 +16,07 (+0,04%) Nasdaq
16.802,28 +7,40 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.273,86 +1.405,71 (+2,24%) CMC Crypto 200
1.515,22 +26,68 (+1,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:1350.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.92 | -8.68 | -12.47% | 19 | 111 | 2024-05-24 | 5.45 | -0.25 | -4.39% | 43 | 535 |
| 67.72 | +7.72 | +12.87% | 3 | 72 | 2024-05-31 | 11.15 | +1.05 | +10.40% | 17 | 96 |
| 82.82 | 0.00 | - | 1 | 32 | 2024-06-07 | 17.57 | +2.67 | +17.92% | 5 | 82 |
| 90.00 | +4.10 | +4.77% | 20 | 83 | 2024-06-14 | 29.60 | 0.00 | - | 6 | 11 |
| 93.50 | -9.22 | -8.98% | 17 | 665 | 2024-06-21 | 35.72 | +2.32 | +6.95% | 8 | 331 |
| 93.43 | 0.00 | - | 2 | 5 | 2024-06-28 | 71.80 | 0.00 | - | 2 | 1 |
| 133.95 | 0.00 | - | 21 | 34 | 2024-08-16 | 63.60 | 0.00 | - | 6 | 33 |
| 157.70 | 0.00 | - | 2 | 94 | 2024-09-20 | 89.20 | 0.00 | - | 1 | 75 |
| 138.50 | 0.00 | - | 1 | 104 | 2024-10-18 | 94.10 | +5.56 | +6.28% | 1 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.