Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.82 | -19.87 | -28.93% | 14 | 110 | 2024-05-24 | 12.85 | +1.79 | +16.18% | 323 | 158 |
| 56.50 | -35.57 | -38.63% | 27 | 106 | 2024-05-31 | 19.95 | +7.83 | +64.60% | 26 | 64 |
| 60.00 | -40.00 | -40.00% | 2 | 9 | 2024-06-07 | 18.43 | 0.00 | - | 12 | 9 |
| 85.93 | -33.62 | -28.12% | 2 | 95 | 2024-06-14 | - | - | - | - | - |
| 85.40 | -22.95 | -21.18% | 2 | 341 | 2024-06-21 | 46.70 | +5.14 | +12.37% | 43 | 790 |
| 100.10 | -26.45 | -20.90% | 6 | 305 | 2024-07-19 | 66.80 | +15.70 | +30.72% | 5 | 673 |
| 150.00 | 0.00 | - | 6 | 83 | 2024-08-16 | 65.60 | 0.00 | - | 2 | 46 |
| 140.50 | -33.50 | -19.25% | 3 | 306 | 2024-09-20 | 91.20 | 0.00 | - | 5 | 70 |
| 184.35 | 0.00 | - | 1 | 254 | 2024-10-18 | 93.48 | 0.00 | - | 1 | 48 |
| 193.09 | +11.19 | +6.15% | 2 | 290 | 2024-12-20 | 120.00 | +13.27 | +12.43% | 5 | 420 |
| 216.60 | 0.00 | - | 1 | 872 | 2025-01-17 | 111.60 | 0.00 | - | 4 | 638 |
| 175.27 | 0.00 | - | 2 | 47 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 220.00 | 0.00 | - | 7 | 44 | 2025-03-21 | 161.45 | 0.00 | - | 1 | 32 |
| 258.00 | 0.00 | - | 2 | 288 | 2025-06-20 | 213.05 | 0.00 | - | 1 | 88 |
| 311.70 | 0.00 | - | 1 | 46 | 2025-12-19 | 229.80 | 0.00 | - | 4 | 6 |
| 294.00 | -22.15 | -7.01% | 1 | 44 | 2026-01-16 | 176.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.