Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1380.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -19.10 | -34.66% | 53 | 80 | 2024-05-24 | 19.70 | +2.78 | +16.43% | 115 | 164 |
| 40.80 | -21.23 | -34.23% | 39 | 92 | 2024-05-31 | 29.18 | +3.08 | +11.80% | 5 | 28 |
| 50.00 | -28.50 | -36.31% | 3 | 15 | 2024-06-07 | 29.95 | +2.50 | +9.11% | 23 | 30 |
| 100.66 | 0.00 | - | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 73.64 | -29.06 | -28.30% | 8 | 842 | 2024-06-21 | 56.40 | +4.85 | +9.41% | 15 | 851 |
| 90.10 | -36.20 | -28.66% | 23 | 289 | 2024-07-19 | 73.50 | +14.90 | +25.43% | 28 | 821 |
| 107.00 | -34.00 | -24.11% | 1 | 52 | 2024-08-16 | 81.70 | +5.06 | +6.60% | 2 | 102 |
| 134.50 | -30.50 | -18.48% | 4 | 61 | 2024-09-20 | 107.40 | +16.19 | +17.75% | 4 | 22 |
| 151.30 | -11.07 | -6.82% | 1 | 114 | 2024-10-18 | 114.60 | +1.52 | +1.34% | 4 | 17 |
| 176.20 | -22.68 | -11.40% | 2 | 250 | 2024-12-20 | 134.50 | +12.60 | +10.34% | 1 | 154 |
| 183.15 | -23.76 | -11.48% | 2 | 638 | 2025-01-17 | 120.10 | 0.00 | - | 1 | 146 |
| 167.04 | 0.00 | - | 1 | 32 | 2025-02-21 | 141.20 | +5.90 | +4.36% | 2 | 14 |
| 131.67 | 0.00 | - | 20 | 36 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 228.30 | 0.00 | - | 2 | 42 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 185.26 | 0.00 | - | 1 | 11 |
| 277.12 | -32.88 | -10.61% | 25 | 119 | 2026-01-16 | 184.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.