Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1420.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | -11.90 | -39.21% | 243 | 312 | 2024-05-24 | 42.81 | +8.51 | +24.81% | 24 | 70 |
| 26.10 | -9.90 | -27.50% | 31 | 95 | 2024-05-31 | - | - | - | - | - |
| 32.40 | -12.85 | -28.40% | 15 | 64 | 2024-06-07 | - | - | - | - | - |
| 77.55 | 0.00 | - | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 54.85 | -15.20 | -21.70% | 89 | 435 | 2024-06-21 | 75.70 | +5.70 | +8.14% | 51 | 611 |
| 73.29 | -14.71 | -16.72% | 10 | 130 | 2024-07-19 | 100.00 | +21.80 | +27.88% | 14 | 450 |
| 94.50 | -13.00 | -12.09% | 13 | 47 | 2024-08-16 | 106.20 | -25.60 | -19.42% | 6 | 18 |
| 111.30 | -30.97 | -21.77% | 20 | 84 | 2024-09-20 | 120.00 | 0.00 | - | 2 | 26 |
| 127.20 | +28.10 | +28.36% | 1 | 48 | 2024-10-18 | 118.95 | 0.00 | - | 1 | 16 |
| 155.68 | -5.79 | -3.59% | 8 | 120 | 2024-12-20 | 148.00 | +7.40 | +5.26% | 1 | 141 |
| 158.00 | -9.60 | -5.73% | 1 | 702 | 2025-01-17 | 142.50 | 0.00 | - | 6 | 148 |
| 170.29 | 0.00 | - | 2 | 6 | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 190.00 | -4.84 | -2.48% | 1 | 20 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 220.00 | 0.00 | - | 1 | 27 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 281.06 | 0.00 | - | 6 | 23 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 287.00 | 0.00 | - | 4 | 42 | 2026-01-16 | 204.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.