Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -5.25 | -52.24% | 81 | 180 | 2024-05-24 | - | - | - | - | - |
| 10.40 | -5.30 | -33.76% | 10 | 62 | 2024-05-31 | - | - | - | - | - |
| 16.15 | -14.31 | -46.98% | 3 | 32 | 2024-06-07 | - | - | - | - | - |
| 30.31 | -8.49 | -21.88% | 2 | 78 | 2024-06-14 | - | - | - | - | - |
| 35.00 | -8.83 | -20.15% | 20 | 167 | 2024-06-21 | 115.60 | +22.82 | +24.60% | 52 | 167 |
| 51.21 | -14.99 | -22.64% | 7 | 164 | 2024-07-19 | 130.68 | +21.10 | +19.26% | 21 | 163 |
| 67.01 | -13.49 | -16.76% | 2 | 19 | 2024-08-16 | - | - | - | - | - |
| 88.80 | +14.10 | +18.88% | 2 | 61 | 2024-09-20 | 147.70 | 0.00 | - | 13 | 27 |
| 108.10 | -15.08 | -12.24% | 1 | 139 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
| 150.87 | 0.00 | - | 1 | 91 | 2024-12-20 | 227.50 | 0.00 | - | 13 | 16 |
| 106.40 | 0.00 | - | 6 | 94 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 44 |
| 154.51 | +35.11 | +29.41% | 1 | 4 | 2025-02-21 | 291.02 | 0.00 | - | - | 2 |
| 164.54 | +57.54 | +53.78% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 161.20 | 0.00 | - | 10 | 92 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
| 205.00 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 262.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.