Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.00 | - | 155 | 0 | 2024-05-24 | 221.60 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 31 | 0 | 2024-05-31 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
19.70 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
21.60 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
25.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
35.70 | 0.00 | - | 55 | 0 | 2024-07-19 | 173.71 | 0.00 | - | 1 | 0 |
53.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
91.50 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
92.47 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
114.30 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
132.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 245.50 | 0.00 | - | 5 | 7 |
65.10 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
122.90 | 0.00 | - | 430 | 343 | 2025-03-21 | - | - | - | - | - |
120.00 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
229.87 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
203.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |