Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | -0.38 | -50.67% | 49 | 212 | 2024-05-24 | - | - | - | - | - |
1.65 | -1.15 | -41.07% | 16 | 272 | 2024-05-31 | - | - | - | - | - |
3.90 | -1.64 | -29.60% | 1 | 42 | 2024-06-07 | - | - | - | - | - |
15.81 | 0.00 | - | 1 | 28 | 2024-06-14 | - | - | - | - | - |
16.00 | -0.92 | -5.44% | 1 | 463 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
19.20 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
28.00 | -2.40 | -7.89% | 48 | 310 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
43.50 | -8.50 | -16.35% | 2 | 121 | 2024-08-16 | - | - | - | - | - |
63.50 | 0.00 | - | 1 | 58 | 2024-09-20 | - | - | - | - | - |
83.31 | 0.00 | - | 1 | 32 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
111.00 | 0.00 | - | 7 | 21 | 2024-12-20 | - | - | - | - | - |
110.00 | 0.00 | - | 1 | 72 | 2025-01-17 | 220.30 | 0.00 | - | 6 | 18 |
133.90 | 0.00 | - | 6 | 106 | 2025-03-21 | - | - | - | - | - |
162.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
193.60 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |