Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.65 | -66.33% | 3 | 59 | 2024-05-24 | - | - | - | - | - |
0.61 | -1.27 | -67.55% | 17 | 30 | 2024-05-31 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 58 | 2024-06-07 | - | - | - | - | - |
6.72 | -7.48 | -52.68% | 6 | 93 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
17.60 | -5.75 | -24.63% | 8 | 64 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
29.60 | -9.61 | -24.51% | 1 | 22 | 2024-08-16 | - | - | - | - | - |
51.00 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
49.85 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
90.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
100.10 | 0.00 | - | 1 | 158 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
53.30 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
55.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
130.00 | +60.80 | +87.86% | 7 | 9 | 2025-06-20 | - | - | - | - | - |
110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
158.40 | 0.00 | - | 2 | 54 | 2026-01-16 | - | - | - | - | - |