Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.32 | -0.63 | -66.32% | 2 | 12 | 2024-05-24 | - | - | - | - | - |
0.82 | -0.58 | -41.43% | 3 | 2 | 2024-05-31 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
5.60 | -3.06 | -35.33% | 10 | 12 | 2024-06-14 | - | - | - | - | - |
4.30 | -5.70 | -57.00% | 3 | 257 | 2024-06-21 | 358.86 | 0.00 | - | - | 0 |
13.50 | -8.35 | -38.22% | 1 | 31 | 2024-07-19 | - | - | - | - | - |
12.50 | 0.00 | - | 7 | 10 | 2024-08-16 | 415.50 | 0.00 | - | - | 1 |
40.60 | 0.00 | - | 5 | 28 | 2024-09-20 | - | - | - | - | - |
52.75 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
67.20 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
49.00 | 0.00 | - | 6 | 127 | 2025-01-17 | 366.70 | 0.00 | - | 1 | 2 |
68.96 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
88.60 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
136.37 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
189.76 | 0.00 | - | 10 | 149 | 2026-01-16 | - | - | - | - | - |