Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.18 | -40.00% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
0.98 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
2.89 | +0.58 | +25.11% | 6 | 1 | 2024-06-14 | - | - | - | - | - |
3.20 | -3.10 | -49.21% | 2 | 203 | 2024-06-21 | - | - | - | - | - |
11.20 | -3.90 | -25.83% | 2 | 195 | 2024-07-19 | - | - | - | - | - |
25.59 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
40.50 | 0.00 | - | 3 | 63 | 2024-09-20 | - | - | - | - | - |
52.10 | 0.00 | - | 20 | 48 | 2024-10-18 | - | - | - | - | - |
60.73 | -10.42 | -14.65% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
47.00 | 0.00 | - | 1 | 57 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-02-21 | 478.30 | 0.00 | - | 1 | 1 |
43.20 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
126.80 | 0.00 | - | 5 | 31 | 2025-06-20 | - | - | - | - | - |
97.60 | 0.00 | - | 6 | 8 | 2025-12-19 | 500.30 | 0.00 | - | - | 5 |
176.90 | 0.00 | - | 5 | 21 | 2026-01-16 | - | - | - | - | - |