Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.70 | -82.35% | 3 | 21 | 2024-05-24 | - | - | - | - | - |
0.45 | -2.65 | -85.48% | 7 | 1 | 2024-05-31 | - | - | - | - | - |
3.85 | +1.80 | +87.80% | 2 | 88 | 2024-06-21 | 446.30 | 0.00 | - | - | 0 |
8.10 | 0.00 | - | 1 | 36 | 2024-07-19 | - | - | - | - | - |
30.20 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
32.00 | 0.00 | - | 3 | 39 | 2024-09-20 | 476.50 | 0.00 | - | - | 1 |
39.90 | 0.00 | - | 4 | 25 | 2024-10-18 | - | - | - | - | - |
70.30 | 0.00 | - | 20 | 49 | 2024-12-20 | - | - | - | - | - |
67.50 | 0.00 | - | 9 | 69 | 2025-01-17 | - | - | - | - | - |
78.85 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
95.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 470.96 | 0.00 | - | 1 | 0 |
64.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
132.30 | 0.00 | - | 4 | 262 | 2026-01-16 | 483.14 | 0.00 | - | 1 | 0 |