Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.20 | -80.00% | 5 | 22 | 2024-05-24 | - | - | - | - | - |
0.20 | +0.15 | +300.00% | 4 | 19 | 2024-05-31 | - | - | - | - | - |
1.45 | -0.55 | -27.50% | 2 | 83 | 2024-06-21 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 101 | 2024-07-19 | - | - | - | - | - |
4.40 | 0.00 | - | 10 | 1 | 2024-08-16 | 622.00 | 0.00 | - | - | 0 |
12.40 | 0.00 | - | 4 | 23 | 2024-09-20 | - | - | - | - | - |
32.50 | 0.00 | - | 1 | 490 | 2024-10-18 | 529.70 | 0.00 | - | 2 | 0 |
20.00 | 0.00 | - | 1 | 72 | 2024-12-20 | 523.70 | 0.00 | - | - | 0 |
52.00 | 0.00 | - | 1 | 256 | 2025-01-17 | 598.40 | 0.00 | - | 10 | 0 |
51.90 | +3.00 | +6.13% | 2 | 50 | 2025-03-21 | - | - | - | - | - |
76.70 | 0.00 | - | 2 | 30 | 2025-06-20 | - | - | - | - | - |
67.13 | 0.00 | - | 3 | 1 | 2025-12-19 | - | - | - | - | - |
98.35 | 0.00 | - | 3 | 23 | 2026-01-16 | - | - | - | - | - |