Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
606.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 1 | 0 |
618.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 5 | 0 |
629.43 | 0.00 | - | - | 0 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 0 |
540.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 10 | 0 |
621.47 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 3 |
708.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-02-21 | 6.55 | 0.00 | - | - | 40 |
- | - | - | - | - | 2025-03-21 | 9.44 | 0.00 | - | - | 1 |
723.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 0 |
633.60 | 0.00 | - | 1 | 6 | 2025-12-19 | 57.67 | 0.00 | - | 2 | 12 |
458.65 | 0.00 | - | - | 3 | 2026-01-16 | 17.90 | 0.00 | - | 1 | 0 |