Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | - | 1 |
| 438.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 478.12 | 0.00 | - | 1 | 223 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 450 |
| 372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 109 |
| 447.78 | 0.00 | - | 2 | 7 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 17 |
| 542.07 | 0.00 | - | 1 | 10 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 93 |
| 348.10 | 0.00 | - | 4 | 5 | 2024-10-18 | 5.40 | -3.10 | -36.47% | 8 | 70 |
| - | - | - | - | - | 2024-12-20 | 9.51 | -2.39 | -20.08% | 1 | 82 |
| 554.00 | 0.00 | - | 1 | 363 | 2025-01-17 | 11.85 | +1.40 | +13.40% | 13 | 644 |
| 415.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 1 | 16 |
| 427.12 | 0.00 | - | 1 | 23 | 2025-06-20 | 25.50 | -1.20 | -4.49% | 1 | 34 |
| 428.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 37.50 | 0.00 | - | 2 | 37 |
| 435.12 | 0.00 | - | 2 | 33 | 2026-01-16 | 40.36 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.