Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
396.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 0 |
301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 0 |
302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 0 |
437.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 0 |
459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 0 |
379.30 | 0.00 | - | - | 1 | 2024-12-20 | 21.60 | 0.00 | - | 5 | 0 |
308.57 | 0.00 | - | 1 | 50 | 2025-01-17 | 15.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-02-21 | 36.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 55.80 | 0.00 | - | 5 | 0 |
468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.68 | 0.00 | - | 5 | 0 |