Italia markets close in 7 hours 44 minutes

Acclivity Mid Cap Multi-Style I (AXMIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,54+0,03 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202414,5414,5414,5414,5414,54-
06 mag 202414,5114,5114,5114,5114,51-
03 mag 202414,3214,3214,3214,3214,32-
02 mag 202414,2214,2214,2214,2214,22-
01 mag 202414,1414,1414,1414,1414,14-
30 apr 202414,1614,1614,1614,1614,16-
29 apr 202414,4014,4014,4014,4014,40-
26 apr 202414,2914,2914,2914,2914,29-
25 apr 202414,2314,2314,2314,2314,23-
24 apr 202414,2814,2814,2814,2814,28-
23 apr 202414,2714,2714,2714,2714,27-
22 apr 202414,1314,1314,1314,1314,13-
19 apr 202414,0014,0014,0014,0014,00-
18 apr 202414,0114,0114,0114,0114,01-
17 apr 202414,0614,0614,0614,0614,06-
16 apr 202414,1414,1414,1414,1414,14-
15 apr 202414,2014,2014,2014,2014,20-
12 apr 202414,3714,3714,3714,3714,37-
11 apr 202414,6014,6014,6014,6014,60-
10 apr 202414,6514,6514,6514,6514,65-
09 apr 202414,8814,8814,8814,8814,88-
08 apr 202414,8714,8714,8714,8714,87-
05 apr 202414,8214,8214,8214,8214,82-
04 apr 202414,7314,7314,7314,7314,73-
03 apr 202414,9114,9114,9114,9114,91-
02 apr 202414,8714,8714,8714,8714,87-
01 apr 202415,0415,0415,0415,0415,04-
28 mar 202415,1415,1415,1415,1415,14-
27 mar 202415,1015,1015,1015,1015,10-
26 mar 202414,8714,8714,8714,8714,87-
25 mar 202414,9014,9014,9014,9014,90-
22 mar 202414,8714,8714,8714,8714,87-
21 mar 202414,9614,9614,9614,9614,96-
20 mar 202414,8114,8114,8114,8114,81-
19 mar 202414,6514,6514,6514,6514,65-
18 mar 202414,5614,5614,5614,5614,56-
15 mar 202414,5914,5914,5914,5914,59-
14 mar 202414,6214,6214,6214,6214,62-
13 mar 202414,7814,7814,7814,7814,78-
12 mar 202414,7314,7314,7314,7314,73-
11 mar 202414,6714,6714,6714,6714,67-
08 mar 202414,7114,7114,7114,7114,71-
07 mar 202414,7614,7614,7614,7614,76-
06 mar 202414,6314,6314,6314,6314,63-
05 mar 202414,5014,5014,5014,5014,50-
04 mar 202414,5814,5814,5814,5814,58-
01 mar 202414,4914,4914,4914,4914,49-
29 feb 202414,3814,3814,3814,3814,38-
28 feb 202414,2314,2314,2314,2314,23-
27 feb 202414,2314,2314,2314,2314,23-
26 feb 202414,1514,1514,1514,1514,15-
23 feb 202414,1614,1614,1614,1614,16-
22 feb 202414,1214,1214,1214,1214,12-
21 feb 202413,9213,9213,9213,9213,92-
20 feb 202413,9113,9113,9113,9113,91-
16 feb 202413,9713,9713,9713,9713,97-
15 feb 202414,0714,0714,0714,0714,07-
14 feb 202413,8713,8713,8713,8713,87-
13 feb 202413,6613,6613,6613,6613,66-
12 feb 202413,9313,9313,9313,9313,93-
09 feb 202413,8013,8013,8013,8013,80-
08 feb 202413,7613,7613,7613,7613,76-
07 feb 202413,6513,6513,6513,6513,65-
06 feb 202413,5913,5913,5913,5913,59-
05 feb 202413,5313,5313,5313,5313,53-
02 feb 202413,6313,6313,6313,6313,63-
01 feb 202413,6313,6313,6313,6313,63-
31 gen 202413,4813,4813,4813,4813,48-
30 gen 202413,7013,7013,7013,7013,70-
29 gen 202413,6913,6913,6913,6913,69-
26 gen 202413,5813,5813,5813,5813,58-
25 gen 202413,5713,5713,5713,5713,57-
24 gen 202413,4613,4613,4613,4613,46-
23 gen 202413,5213,5213,5213,5213,52-
22 gen 202413,5613,5613,5613,5613,56-
19 gen 202413,4213,4213,4213,4213,42-
18 gen 202413,2913,2913,2913,2913,29-
17 gen 202413,1813,1813,1813,1813,18-
16 gen 202413,2613,2613,2613,2613,26-
12 gen 202413,3513,3513,3513,3513,35-
11 gen 202413,3813,3813,3813,3813,38-
10 gen 202413,3913,3913,3913,3913,39-
09 gen 202413,3813,3813,3813,3813,38-
08 gen 202413,4213,4213,4213,4213,42-
05 gen 202413,2513,2513,2513,2513,25-
04 gen 202413,1713,1713,1713,1713,17-
03 gen 202413,1913,1913,1913,1913,19-
02 gen 202413,4513,4513,4513,4513,45-
29 dic 202313,5213,5213,5213,5213,52-
28 dic 202313,6113,6113,6113,6113,61-
27 dic 202313,6113,6113,6113,6113,61-
26 dic 202313,6013,6013,6013,6013,60-
22 dic 202313,5113,5113,5113,5113,51-
21 dic 202313,4613,4613,4613,4613,46-
20 dic 202313,3013,3013,3013,3013,30-
19 dic 202313,5313,5313,5313,5313,53-
18 dic 202313,3913,3913,3913,3913,39-
15 dic 202313,3513,3513,3513,3513,35-
14 dic 202313,4313,4313,4313,4313,43-
13 dic 202313,1613,1613,1613,1613,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...