Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00190000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 15.00 | 17.50 | 22.00 | 0.00 | - | 1 | 5 | 57.47% |
AZPN240621C00190000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 11.50 | 20.30 | 24.40 | 0.00 | - | - | 3 | 47.44% |
AZPN240719C00190000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 13.30 | 22.20 | 26.00 | 0.00 | - | - | 25 | 42.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00190000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 1.52 | 0.00 | 3.60 | 0.00 | - | - | 3 | 78.00% |
AZPN240621P00190000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 50 | 165 | 45.08% |
AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 9.20 | 2.15 | 5.10 | 0.00 | - | 10 | 4 | 35.80% |
AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 12.50 | 5.80 | 9.10 | 0.00 | - | 11 | 13 | 35.53% |
AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 2024-10-18 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 44.22% |