Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621C00200000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 12.50 | 21.50 | 26.00 | 0.00 | - | 1 | 72 | 45.97% |
AZPN240719C00200000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 15.60 | 23.50 | 27.90 | 0.00 | - | - | 76 | 41.08% |
AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 29.50 | 33.90 | 0.00 | - | - | 11 | 42.90% |
AZPN241018C00200000 | 2024-05-14 11:48AM EDT | 2024-10-18 | 25.00 | 31.10 | 35.90 | 0.00 | - | 21 | 51 | 42.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621P00200000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.75 | 0.85 | 2.55 | -0.55 | -42.31% | 146 | 192 | 37.95% |
AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 57.86% |
AZPN240920P00200000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 10.20 | 3.70 | 8.40 | 0.00 | - | 5 | 8 | 34.86% |
AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 44.87% |