Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621C00230000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 4.00 | 3.40 | 5.10 | +1.50 | +60.00% | 7 | 11 | 30.57% |
AZPN240719C00230000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 7.70 | 4.00 | 8.40 | +3.54 | +85.10% | 2 | 13 | 32.07% |
AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 26.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240719P00230000 | 2024-01-19 4:09PM EDT | 2024-07-19 | 32.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 116.35% |
AZPN240816P00230000 | 2024-04-05 2:35PM EDT | 2024-08-16 | 25.80 | 31.70 | 35.50 | 0.00 | - | 1 | 1 | 65.61% |