Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621C00240000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 1.74 | 1.60 | 3.40 | +0.26 | +17.57% | 1 | 33 | 34.82% |
AZPN240719C00240000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 3.20 | 1.05 | 5.30 | 0.00 | - | 10 | 11 | 32.10% |
AZPN240920C00240000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 5.30 | 7.70 | 12.40 | 0.00 | - | - | 2 | 37.32% |