Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240621C00290000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AZPN240719C00290000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.45% |
AZPN240920C00290000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 1.85 | 0.60 | 4.90 | 0.00 | - | - | 1 | 44.41% |