Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00130000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 238.57% |
AZPN240816P00130000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 2.63 | 0.10 | 5.00 | 0.00 | - | 34 | 34 | 68.90% |
AZPN240920P00130000 | 2024-04-25 11:05AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 34 | 35 | 58.29% |