Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00210000 | 2024-04-25 12:05PM EDT | 2024-05-17 | 4.90 | 4.70 | 6.90 | 0.00 | - | 3 | 171 | 53.02% |
AZPN240719C00210000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 18.67 | 8.80 | 12.50 | 0.00 | - | 5 | 17 | 45.08% |
AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 29.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 2024-05-17 | 9.70 | 15.10 | 18.20 | 0.00 | - | 1 | 4 | 57.57% |
AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 20.40 | 24.50 | 0.00 | - | 1 | 1 | 40.10% |
AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 40.63% |