Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00240000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 1.15 | 0.55 | 4.80 | 0.00 | - | 5 | 40 | 78.88% |
AZPN240621C00240000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 1.30 | 0.45 | 4.70 | 0.00 | - | - | 31 | 54.01% |
AZPN240719C00240000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 3.20 | 1.75 | 4.90 | 0.00 | - | 10 | 11 | 44.11% |