Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240517C00260000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 161.45% |
AZPN240816C00260000 | 2024-05-07 1:54PM EDT | 2024-08-16 | 2.35 | 1.30 | 5.10 | 0.00 | - | 2 | 7 | 37.69% |
AZPN240920C00260000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 3.77 | 4.00 | 6.90 | 0.00 | - | - | 2 | 36.52% |