Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240621C00035000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 3.35 | 3.40 | 6.10 | 0.00 | - | 1 | 25 | 121.97% |
B240920C00035000 | 2024-03-14 3:22PM EDT | 2024-09-20 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 20.12% |
B241220C00035000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 7.45 | 5.40 | 8.60 | 0.00 | - | 1 | 4 | 61.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240621P00035000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 84.47% |
B240920P00035000 | 2024-05-28 2:20PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.90 | 0.00 | - | 1 | 4 | 46.31% |
B241220P00035000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 1.95 | 0.05 | 2.55 | 0.00 | - | 5 | 5 | 40.00% |