Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240719C00040000 | 2024-05-29 12:46PM EDT | 2024-07-19 | 1.28 | 0.00 | 2.45 | 0.00 | - | - | 10 | 73.63% |
B240920C00040000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 3.50 | 0.70 | 2.90 | 0.00 | - | 1 | 1,058 | 44.63% |
B241220C00040000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 5.70 | 1.95 | 5.60 | 0.00 | - | 20 | 41 | 56.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240719P00040000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 1.57 | 0.15 | 2.10 | 0.00 | - | - | 2 | 36.82% |
B240920P00040000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 3.20 | 1.20 | 3.60 | 0.00 | - | 2 | 4 | 39.36% |