Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240621C00040000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.31 | -86.11% | 1 | 115 | 35.84% |
B240719C00040000 | 2024-05-29 12:46PM EDT | 2024-07-19 | 1.28 | 0.70 | 1.85 | 0.00 | - | - | 10 | 49.27% |
B240920C00040000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 1,058 | 41.70% |
B241220C00040000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 5.70 | 1.95 | 5.60 | 0.00 | - | 20 | 41 | 54.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240621P00040000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.55 | 0.00 | - | 1 | 4 | 43.95% |
B240719P00040000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 1.57 | 1.45 | 2.50 | 0.00 | - | - | 2 | 39.45% |
B240920P00040000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 3.20 | 2.45 | 3.40 | +0.90 | +39.13% | 2 | 4 | 34.69% |