Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 228 | 2024-09-20 | 52.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 415 | 2024-10-18 | 39.45 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 2 | 4 | 2024-11-15 | 46.57 | 0.00 | - | - | 1 |
| 0.39 | +0.10 | +34.48% | 1 | 542 | 2024-12-20 | 45.38 | 0.00 | - | 20 | 15 |
| 0.38 | +0.03 | +8.57% | 7 | 1,095 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 0 |
| 0.69 | -0.07 | -9.21% | 9 | 268 | 2025-03-21 | 52.05 | 0.00 | - | - | 0 |
| 1.27 | -0.08 | -5.93% | 1 | 58 | 2025-06-20 | 51.20 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 39.61 | 0.00 | - | 4 | 212 |
| 3.15 | 0.00 | - | 152 | 1,989 | 2026-01-16 | 48.25 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 40 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.