Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,61+0,55 (+0,70%)
In data: 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C001200002024-05-28 9:37AM EDT2024-05-310.010.000.010.00-1498181.25%
BABA240607C001200002024-05-28 10:54AM EDT2024-06-070.010.000.040.00-307799.22%
BABA240614C001200002024-05-22 10:43AM EDT2024-06-140.060.000.030.00-688471.88%
BABA240621C001200002024-05-30 12:02PM EDT2024-06-210.020.010.03-0.02-50.00%413,10262.11%
BABA240628C001200002024-05-20 9:36AM EDT2024-06-280.070.000.230.00-101967.48%
BABA240719C001200002024-05-30 11:59AM EDT2024-07-190.100.090.10+0.02+25.00%212,74850.39%
BABA240816C001200002024-05-30 9:41AM EDT2024-08-160.200.150.23+0.02+11.11%564346.34%
BABA240920C001200002024-05-30 11:45AM EDT2024-09-200.380.270.39+0.01+2.70%22,23842.38%
BABA241018C001200002024-05-30 12:01PM EDT2024-10-180.540.510.55+0.03+5.88%13,69340.67%
BABA241115C001200002024-05-29 12:30PM EDT2024-11-150.800.840.890.00-4017241.33%
BABA241220C001200002024-05-30 11:25AM EDT2024-12-201.141.111.15-0.07-5.79%2113,23540.08%
BABA250117C001200002024-05-30 12:01PM EDT2025-01-171.341.301.41+0.04+3.08%15434,65939.64%
BABA250321C001200002024-05-30 12:19PM EDT2025-03-212.101.962.33+0.09+4.48%2024240.65%
BABA250620C001200002024-05-29 12:51PM EDT2025-06-203.302.784.25+0.32+10.74%41,60843.68%
BABA250919C001200002024-05-29 2:51PM EDT2025-09-194.153.904.350.00-51039.64%
BABA251219C001200002024-05-30 12:25PM EDT2025-12-195.545.205.60+0.05+0.91%231,24440.16%
BABA260116C001200002024-05-29 3:46PM EDT2026-01-165.755.606.05+0.05+0.88%1053,40140.50%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531P001200002024-05-20 1:53PM EDT2024-05-3131.5038.9042.050.00-10250.78%
BABA240614P001200002024-05-22 10:31AM EDT2024-06-1436.5140.6541.050.00-10116.89%
BABA240621P001200002024-05-14 11:29AM EDT2024-06-2141.6540.6040.950.00-2094.24%
BABA240719P001200002024-05-20 12:01PM EDT2024-07-1932.8040.6541.050.00-81865.53%
BABA240816P001200002024-05-23 11:59AM EDT2024-08-1639.6340.6041.550.00--3057.18%
BABA240920P001200002024-05-13 12:02PM EDT2024-09-2035.4040.4541.150.00-4848.73%
BABA241018P001200002024-05-29 10:46AM EDT2024-10-1842.1540.7541.100.00-216143.02%
BABA241115P001200002024-05-22 3:50PM EDT2024-11-1537.7540.6541.100.00-24026539.33%
BABA241220P001200002024-05-28 9:32AM EDT2024-12-2039.2040.6041.200.00-108536.90%
BABA250117P001200002024-05-28 1:50PM EDT2025-01-1740.3540.7041.200.00-22011634.62%
BABA250321P001200002024-04-04 12:10PM EDT2025-03-2146.9138.5039.600.00-100.00%
BABA250620P001200002024-04-09 3:57PM EDT2025-06-2047.0040.9041.850.00-5031.12%
BABA251219P001200002024-05-24 9:32AM EDT2025-12-1941.7839.4042.900.00-130930.08%
BABA260116P001200002024-05-28 2:40PM EDT2026-01-1641.7040.9042.900.00-320429.37%