Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 2024-09-20 | 58.00 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 41 | 315 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 50 | 2024-11-15 | 49.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 2 | 2,298 | 2024-12-20 | 55.60 | 0.00 | - | 190 | 0 |
| 0.34 | +0.02 | +6.25% | 2 | 1,730 | 2025-01-17 | 56.00 | 0.00 | - | 2 | 0 |
| 0.58 | -0.04 | -6.45% | 32 | 414 | 2025-03-21 | 54.10 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 1 | 702 | 2025-06-20 | 56.45 | 0.00 | - | 10 | 0 |
| 1.67 | -0.01 | -0.60% | 5 | 144 | 2025-09-19 | 45.00 | 0.00 | - | - | 20 |
| 2.42 | -0.27 | -10.04% | 22 | 199 | 2025-12-19 | 55.67 | 0.00 | - | 2 | 0 |
| 2.78 | +0.28 | +11.20% | 4 | 1,345 | 2026-01-16 | 55.00 | 0.00 | - | 16 | 0 |
| 5.90 | 0.00 | - | 7 | 12 | 2026-12-18 | 57.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.