Italia Markets close in 2 hrs 16 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,06-1,52 (-1,89%)
Alla chiusura: 04:00PM EDT
78,80 -0,26 (-0,33%)
Preborsa: 09:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C001350002024-05-21 11:12AM EDT2024-05-310.010.000.000.00-303650.00%
BABA240607C001350002024-05-23 10:19AM EDT2024-06-070.010.000.000.00-305250.00%
BABA240614C001350002024-05-17 1:06PM EDT2024-06-140.060.000.000.00-161950.00%
BABA240621C001350002024-05-29 11:17AM EDT2024-06-210.030.000.000.00-401,52650.00%
BABA240628C001350002024-05-13 10:43AM EDT2024-06-280.050.000.000.00-4450.00%
BABA240719C001350002024-05-24 1:58PM EDT2024-07-190.060.000.000.00-6165925.00%
BABA241018C001350002024-05-29 10:11AM EDT2024-10-180.260.000.000.00-29112.50%
BABA241220C001350002024-05-29 12:51PM EDT2024-12-200.510.000.000.00-103,92612.50%
BABA250117C001350002024-05-29 11:31AM EDT2025-01-170.640.000.000.00-21129,95612.50%
BABA250321C001350002024-05-29 11:22AM EDT2025-03-211.130.000.000.00-29412.50%
BABA250620C001350002024-05-29 12:43PM EDT2025-06-201.840.000.000.00-183312.50%
BABA250919C001350002024-05-29 10:29AM EDT2025-09-192.770.000.000.00-1212.50%
BABA251219C001350002024-05-29 10:37AM EDT2025-12-193.500.000.000.00-2911,1146.25%
BABA260116C001350002024-05-29 2:56PM EDT2026-01-163.860.000.000.00-326046.25%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P001350002024-05-15 3:44PM EDT2024-06-2154.360.000.000.00-130.00%
BABA240719P001350002024-01-04 12:49PM EDT2024-07-1959.5562.5063.700.00--0170.54%
BABA241220P001350002024-01-22 10:58AM EDT2024-12-2067.2057.9060.400.00-2063.89%
BABA250117P001350002024-05-17 11:10AM EDT2025-01-1746.300.000.000.00-42440.00%
BABA250321P001350002024-05-16 11:14AM EDT2025-03-2149.000.000.000.00-220.00%
BABA250620P001350002023-12-28 1:59PM EDT2025-06-2057.4259.5062.550.00-1054.32%
BABA251219P001350002024-05-21 3:33PM EDT2025-12-1950.040.000.000.00-1410.00%
BABA260116P001350002024-04-19 10:50AM EDT2026-01-1666.2347.8549.450.00-600.00%