Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00135000 | 2024-07-19 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 28 | 92.97% |
| BABA241018C00135000 | 2024-06-12 10:36AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| BABA241115C00135000 | 2024-07-25 3:31PM EDT | 2024-11-15 | 0.15 | 0.04 | 0.22 | 0.00 | - | 2 | 80 | 50.44% |
| BABA241220C00135000 | 2024-07-26 11:36AM EDT | 2024-12-20 | 0.19 | 0.08 | 0.32 | +0.02 | +11.76% | 2 | 4 | 46.78% |
| BABA250117C00135000 | 2024-07-26 11:46AM EDT | 2025-01-17 | 0.26 | 0.18 | 0.40 | -0.02 | -7.14% | 2 | 18 | 44.53% |
| BABA250321C00135000 | 2024-07-24 10:02AM EDT | 2025-03-21 | 0.48 | 0.47 | 0.51 | 0.00 | - | 1 | 126 | 39.89% |
| BABA250620C00135000 | 2024-07-18 2:10PM EDT | 2025-06-20 | 1.13 | 0.49 | 1.31 | 0.00 | - | 2 | 0 | 41.39% |
| BABA250919C00135000 | 2024-06-12 9:35AM EDT | 2025-09-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BABA251219C00135000 | 2024-06-03 12:45PM EDT | 2025-12-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 12.50% |
| BABA260116C00135000 | 2024-06-11 2:00PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 12.50% |
| BABA261218C00135000 | 2024-07-11 9:51AM EDT | 2026-12-18 | 6.05 | 4.00 | 5.50 | 0.00 | - | 1 | 2 | 38.82% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00135000 | 2024-01-22 10:58AM EDT | 2024-12-20 | 67.20 | 57.90 | 60.40 | 0.00 | - | 2 | 0 | 53.76% |
| BABA250117P00135000 | 2024-07-12 10:04AM EDT | 2025-01-17 | 55.00 | 57.85 | 58.65 | 0.00 | - | 1 | 0 | 39.36% |
| BABA250321P00135000 | 2024-05-16 11:14AM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA250620P00135000 | 2023-12-28 1:59PM EDT | 2025-06-20 | 57.42 | 59.50 | 62.55 | 0.00 | - | 1 | 0 | 57.07% |
| BABA251219P00135000 | 2024-05-21 3:33PM EDT | 2025-12-19 | 50.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA260116P00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 66.23 | 47.85 | 49.45 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.