Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,35-2,33 (-3,08%)
Alla chiusura: 04:00PM EDT
73,40 +0,05 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621C000875002024-06-12 2:10PM EDT2024-06-210.080.000.000.00-579,27525.00%
BABA240719C000875002024-06-12 3:20PM EDT2024-07-190.650.000.000.00-816,98012.50%
BABA240816C000875002024-06-12 2:40PM EDT2024-08-161.710.000.000.00-193,64612.50%
BABA240920C000875002024-06-12 3:49PM EDT2024-09-202.520.000.000.00-95046.25%
BABA241018C000875002024-06-11 2:43PM EDT2024-10-183.190.000.000.00-1485076.25%
BABA241115C000875002024-06-12 12:07PM EDT2024-11-154.200.000.000.00-332436.25%
BABA241220C000875002024-06-11 11:46AM EDT2024-12-204.900.000.000.00-96496.25%
BABA250117C000875002024-06-12 11:06AM EDT2025-01-175.600.000.000.00-56326.25%
BABA250321C000875002024-06-11 12:28PM EDT2025-03-216.850.000.000.00-122056.25%
BABA250620C000875002024-06-07 1:08PM EDT2025-06-209.200.000.000.00-101183.13%
BABA250919C000875002024-06-04 10:59AM EDT2025-09-1910.320.000.000.00-108233.13%
BABA251219C000875002024-06-05 10:55AM EDT2025-12-1911.900.000.000.00-123.13%
BABA260116C000875002024-06-12 10:50AM EDT2026-01-1612.500.000.000.00-11983.13%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240621P000875002024-06-12 10:33AM EDT2024-06-219.800.000.000.00-67640.00%
BABA240719P000875002024-06-12 2:14PM EDT2024-07-1910.250.000.000.00-562,0910.00%
BABA240816P000875002024-06-10 1:36PM EDT2024-08-1610.270.000.000.00-25330.00%
BABA240920P000875002024-05-22 12:23PM EDT2024-09-208.650.000.000.00-12500.00%
BABA241018P000875002024-06-12 10:29AM EDT2024-10-1811.750.000.000.00-12740.00%
BABA241115P000875002024-05-23 1:22PM EDT2024-11-1511.600.000.000.00-6770.00%
BABA241220P000875002024-06-12 10:33AM EDT2024-12-2012.660.000.000.00-67730.00%
BABA250117P000875002024-06-11 12:30PM EDT2025-01-1713.600.000.000.00-447170.00%
BABA250321P000875002024-05-24 3:23PM EDT2025-03-2113.000.000.000.00-1914920.00%
BABA250620P000875002024-05-24 11:14AM EDT2025-06-2014.660.000.000.00-10190.00%
BABA251219P000875002024-06-10 11:30AM EDT2025-12-1916.920.000.000.00-130.00%
BABA260116P000875002024-06-11 2:42PM EDT2026-01-1617.700.000.000.00-541020.00%