Italia markets close in 2 hours 35 minutes
FTSE MIB
34.159,18 +172,28 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,08 -0,40 (-0,51%) Bitcoin EUR
59.093,21 +192,74 (+0,33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00070000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 0.00% |
| BABA240517C00070000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 221 | 15,082 | 0.00% |
| BABA240524C00070000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 0.00% |
| BABA240531C00070000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 11.98 | 0.00 | 0.00 | 0.00 | - | 7 | 523 | 0.00% |
| BABA240607C00070000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 11.76 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| BABA240614C00070000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240621C00070000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 112 | 17,817 | 0.00% |
| BABA240719C00070000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 100 | 20,504 | 0.00% |
| BABA240816C00070000 | 2024-05-06 2:24PM EDT | 2024-08-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 43 | 1,667 | 0.00% |
| BABA240920C00070000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 31 | 5,848 | 0.00% |
| BABA241018C00070000 | 2024-05-03 10:27AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 898 | 0.00% |
| BABA241115C00070000 | 2024-05-06 2:32PM EDT | 2024-11-15 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,360 | 0.00% |
| BABA241220C00070000 | 2024-05-06 11:58AM EDT | 2024-12-20 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 0.00% |
| BABA250117C00070000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 32 | 10,011 | 0.00% |
| BABA250321C00070000 | 2024-05-06 1:34PM EDT | 2025-03-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,339 | 0.00% |
| BABA250620C00070000 | 2024-05-06 3:57PM EDT | 2025-06-20 | 20.52 | 0.00 | 0.00 | 0.00 | - | 57 | 1,508 | 0.00% |
| BABA251219C00070000 | 2024-05-06 9:45AM EDT | 2025-12-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 6 | 731 | 0.00% |
| BABA260116C00070000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 58 | 7,694 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00070000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 507 | 3,437 | 25.00% |
| BABA240517P00070000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 296 | 34,495 | 25.00% |
| BABA240524P00070000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 74 | 1,033 | 12.50% |
| BABA240531P00070000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 397 | 12.50% |
| BABA240607P00070000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| BABA240614P00070000 | 2024-05-06 3:45PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| BABA240621P00070000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,777 | 36,241 | 12.50% |
| BABA240719P00070000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 449 | 12,743 | 6.25% |
| BABA240816P00070000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 63 | 3,078 | 6.25% |
| BABA240920P00070000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 11,366 | 6.25% |
| BABA241018P00070000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,122 | 6.25% |
| BABA241115P00070000 | 2024-05-06 1:38PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 651 | 6.25% |
| BABA241220P00070000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10,600 | 3.13% |
| BABA250117P00070000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 115 | 32,987 | 3.13% |
| BABA250321P00070000 | 2024-05-06 3:13PM EDT | 2025-03-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 1,693 | 3.13% |
| BABA250620P00070000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 51 | 3,073 | 3.13% |
| BABA251219P00070000 | 2024-05-06 10:48AM EDT | 2025-12-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 3.13% |
| BABA260116P00070000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7,248 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.