Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,99-0,89 (-1,19%)
Alla chiusura: 04:00PM EST
74,18 +0,19 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231208C000800002023-12-01 3:59PM EST2023-12-080.140.120.14-0.14-50.00%5,9336,08339.16%
BABA231215C000800002023-12-01 3:59PM EST2023-12-150.370.380.39-0.22-37.29%6,31931,21136.72%
BABA231222C000800002023-12-01 3:58PM EST2023-12-220.580.560.59-0.18-23.68%8262,54434.52%
BABA231229C000800002023-12-01 3:29PM EST2023-12-290.740.710.76-0.23-23.71%1,0777,64932.89%
BABA240105C000800002023-12-01 3:55PM EST2024-01-050.920.890.96-0.22-19.30%29550832.35%
BABA240119C000800002023-12-01 3:59PM EST2024-01-191.401.361.39-0.34-19.54%17,14240,33132.30%
BABA240216C000800002023-12-01 3:57PM EST2024-02-162.402.382.43-0.34-12.41%6,3726,42934.46%
BABA240315C000800002023-12-01 3:59PM EST2024-03-153.453.403.50-0.35-9.21%5,50310,68636.71%
BABA240419C000800002023-12-01 3:57PM EST2024-04-194.384.304.40-0.32-6.81%7262,00636.88%
BABA240621C000800002023-12-01 3:57PM EST2024-06-216.055.956.15-0.25-3.97%1,5185,71138.70%
BABA240719C000800002023-12-01 3:58PM EST2024-07-196.556.456.55-0.10-1.50%11116537.99%
BABA240920C000800002023-12-01 3:15PM EST2024-09-208.047.858.25-0.38-4.51%7111,42540.11%
BABA241220C000800002023-12-01 3:24PM EST2024-12-2010.009.8510.25-0.09-0.89%21342541.64%
BABA250117C000800002023-12-01 3:43PM EST2025-01-1710.5510.2510.55-0.27-2.50%87112,42941.16%
BABA250620C000800002023-12-01 3:02PM EST2025-06-2013.2012.8513.55-0.40-2.94%1055143.32%
BABA251219C000800002023-12-01 11:13AM EST2025-12-1915.0515.4016.50-1.70-10.15%271,82244.76%
BABA260116C000800002023-12-01 3:59PM EST2026-01-1616.3515.8016.40-0.40-2.39%3331,28943.70%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231208P000800002023-12-01 3:54PM EST2023-12-086.146.006.15+0.83+15.63%12350939.16%
BABA231215P000800002023-12-01 3:56PM EST2023-12-156.266.206.35+0.66+11.79%77236,51335.16%
BABA231222P000800002023-12-01 2:14PM EST2023-12-227.357.157.55+0.18+2.51%7151751.86%
BABA231229P000800002023-12-01 3:49PM EST2023-12-297.307.107.45+0.56+8.31%11362743.46%
BABA240105P000800002023-12-01 2:41PM EST2024-01-057.627.407.90+0.29+3.96%1811844.58%
BABA240119P000800002023-12-01 3:44PM EST2024-01-197.857.807.90+0.61+8.43%1,22324,74737.67%
BABA240216P000800002023-12-01 12:53PM EST2024-02-168.808.458.60+0.78+9.73%875,14735.76%
BABA240315P000800002023-12-01 3:27PM EST2024-03-159.209.209.30+0.21+2.34%3618,02735.33%
BABA240419P000800002023-12-01 2:22PM EST2024-04-199.999.709.90+0.59+6.28%296,21534.02%
BABA240621P000800002023-12-01 12:42PM EST2024-06-2110.9510.7011.00+0.45+4.29%6816,78633.39%
BABA240719P000800002023-11-30 9:59AM EST2024-07-1911.3311.0511.40+0.38+3.47%121,45933.03%
BABA240920P000800002023-12-01 9:40AM EST2024-09-2012.6811.9012.35+0.98+8.38%12,13432.90%
BABA241220P000800002023-12-01 10:43AM EST2024-12-2013.8413.2513.70+0.83+6.38%52,41333.23%
BABA250117P000800002023-12-01 1:52PM EST2025-01-1713.8013.1514.40+0.47+3.53%166,89534.31%
BABA250620P000800002023-11-30 12:30PM EST2025-06-2015.0015.1516.750.00-136435.68%
BABA251219P000800002023-12-01 3:07PM EST2025-12-1917.1016.7517.75+2.20+14.77%2836833.42%
BABA260116P000800002023-11-29 2:58PM EST2026-01-1616.9016.9018.000.00-2782,17733.40%