Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.263,29 +742,47 (+2,09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208C00080000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.14 | 0.12 | 0.14 | -0.14 | -50.00% | 5,933 | 6,083 | 39.16% |
| BABA231215C00080000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.37 | 0.38 | 0.39 | -0.22 | -37.29% | 6,319 | 31,211 | 36.72% |
| BABA231222C00080000 | 2023-12-01 3:58PM EST | 2023-12-22 | 0.58 | 0.56 | 0.59 | -0.18 | -23.68% | 826 | 2,544 | 34.52% |
| BABA231229C00080000 | 2023-12-01 3:29PM EST | 2023-12-29 | 0.74 | 0.71 | 0.76 | -0.23 | -23.71% | 1,077 | 7,649 | 32.89% |
| BABA240105C00080000 | 2023-12-01 3:55PM EST | 2024-01-05 | 0.92 | 0.89 | 0.96 | -0.22 | -19.30% | 295 | 508 | 32.35% |
| BABA240119C00080000 | 2023-12-01 3:59PM EST | 2024-01-19 | 1.40 | 1.36 | 1.39 | -0.34 | -19.54% | 17,142 | 40,331 | 32.30% |
| BABA240216C00080000 | 2023-12-01 3:57PM EST | 2024-02-16 | 2.40 | 2.38 | 2.43 | -0.34 | -12.41% | 6,372 | 6,429 | 34.46% |
| BABA240315C00080000 | 2023-12-01 3:59PM EST | 2024-03-15 | 3.45 | 3.40 | 3.50 | -0.35 | -9.21% | 5,503 | 10,686 | 36.71% |
| BABA240419C00080000 | 2023-12-01 3:57PM EST | 2024-04-19 | 4.38 | 4.30 | 4.40 | -0.32 | -6.81% | 726 | 2,006 | 36.88% |
| BABA240621C00080000 | 2023-12-01 3:57PM EST | 2024-06-21 | 6.05 | 5.95 | 6.15 | -0.25 | -3.97% | 1,518 | 5,711 | 38.70% |
| BABA240719C00080000 | 2023-12-01 3:58PM EST | 2024-07-19 | 6.55 | 6.45 | 6.55 | -0.10 | -1.50% | 111 | 165 | 37.99% |
| BABA240920C00080000 | 2023-12-01 3:15PM EST | 2024-09-20 | 8.04 | 7.85 | 8.25 | -0.38 | -4.51% | 711 | 1,425 | 40.11% |
| BABA241220C00080000 | 2023-12-01 3:24PM EST | 2024-12-20 | 10.00 | 9.85 | 10.25 | -0.09 | -0.89% | 213 | 425 | 41.64% |
| BABA250117C00080000 | 2023-12-01 3:43PM EST | 2025-01-17 | 10.55 | 10.25 | 10.55 | -0.27 | -2.50% | 871 | 12,429 | 41.16% |
| BABA250620C00080000 | 2023-12-01 3:02PM EST | 2025-06-20 | 13.20 | 12.85 | 13.55 | -0.40 | -2.94% | 10 | 551 | 43.32% |
| BABA251219C00080000 | 2023-12-01 11:13AM EST | 2025-12-19 | 15.05 | 15.40 | 16.50 | -1.70 | -10.15% | 27 | 1,822 | 44.76% |
| BABA260116C00080000 | 2023-12-01 3:59PM EST | 2026-01-16 | 16.35 | 15.80 | 16.40 | -0.40 | -2.39% | 333 | 1,289 | 43.70% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00080000 | 2023-12-01 3:54PM EST | 2023-12-08 | 6.14 | 6.00 | 6.15 | +0.83 | +15.63% | 123 | 509 | 39.16% |
| BABA231215P00080000 | 2023-12-01 3:56PM EST | 2023-12-15 | 6.26 | 6.20 | 6.35 | +0.66 | +11.79% | 772 | 36,513 | 35.16% |
| BABA231222P00080000 | 2023-12-01 2:14PM EST | 2023-12-22 | 7.35 | 7.15 | 7.55 | +0.18 | +2.51% | 71 | 517 | 51.86% |
| BABA231229P00080000 | 2023-12-01 3:49PM EST | 2023-12-29 | 7.30 | 7.10 | 7.45 | +0.56 | +8.31% | 113 | 627 | 43.46% |
| BABA240105P00080000 | 2023-12-01 2:41PM EST | 2024-01-05 | 7.62 | 7.40 | 7.90 | +0.29 | +3.96% | 18 | 118 | 44.58% |
| BABA240119P00080000 | 2023-12-01 3:44PM EST | 2024-01-19 | 7.85 | 7.80 | 7.90 | +0.61 | +8.43% | 1,223 | 24,747 | 37.67% |
| BABA240216P00080000 | 2023-12-01 12:53PM EST | 2024-02-16 | 8.80 | 8.45 | 8.60 | +0.78 | +9.73% | 87 | 5,147 | 35.76% |
| BABA240315P00080000 | 2023-12-01 3:27PM EST | 2024-03-15 | 9.20 | 9.20 | 9.30 | +0.21 | +2.34% | 36 | 18,027 | 35.33% |
| BABA240419P00080000 | 2023-12-01 2:22PM EST | 2024-04-19 | 9.99 | 9.70 | 9.90 | +0.59 | +6.28% | 29 | 6,215 | 34.02% |
| BABA240621P00080000 | 2023-12-01 12:42PM EST | 2024-06-21 | 10.95 | 10.70 | 11.00 | +0.45 | +4.29% | 68 | 16,786 | 33.39% |
| BABA240719P00080000 | 2023-11-30 9:59AM EST | 2024-07-19 | 11.33 | 11.05 | 11.40 | +0.38 | +3.47% | 12 | 1,459 | 33.03% |
| BABA240920P00080000 | 2023-12-01 9:40AM EST | 2024-09-20 | 12.68 | 11.90 | 12.35 | +0.98 | +8.38% | 1 | 2,134 | 32.90% |
| BABA241220P00080000 | 2023-12-01 10:43AM EST | 2024-12-20 | 13.84 | 13.25 | 13.70 | +0.83 | +6.38% | 5 | 2,413 | 33.23% |
| BABA250117P00080000 | 2023-12-01 1:52PM EST | 2025-01-17 | 13.80 | 13.15 | 14.40 | +0.47 | +3.53% | 16 | 6,895 | 34.31% |
| BABA250620P00080000 | 2023-11-30 12:30PM EST | 2025-06-20 | 15.00 | 15.15 | 16.75 | 0.00 | - | 1 | 364 | 35.68% |
| BABA251219P00080000 | 2023-12-01 3:07PM EST | 2025-12-19 | 17.10 | 16.75 | 17.75 | +2.20 | +14.77% | 28 | 368 | 33.42% |
| BABA260116P00080000 | 2023-11-29 2:58PM EST | 2026-01-16 | 16.90 | 16.90 | 18.00 | 0.00 | - | 278 | 2,177 | 33.40% |
© 2023 Yahoo. Tutti i diritti riservati.