Italia markets close in 8 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,31-0,16 (-0,19%)
Alla chiusura: 04:00PM EDT
81,85 -0,46 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C000800002022-05-25 3:59PM EDT2022-05-274.900.000.000.00-32800.00%
BABA220603C000800002022-05-25 3:58PM EDT2022-06-035.950.000.000.00-17000.00%
BABA220610C000800002022-05-25 3:57PM EDT2022-06-106.830.000.000.00-6200.00%
BABA220617C000800002022-05-25 3:46PM EDT2022-06-177.420.000.000.00-9500.00%
BABA220624C000800002022-05-25 3:56PM EDT2022-06-248.100.000.000.00-100.00%
BABA220715C000800002022-05-25 3:58PM EDT2022-07-159.550.000.000.00-1,67000.00%
BABA220916C000800002022-05-25 3:45PM EDT2022-09-1612.950.000.000.00-15600.00%
BABA221021C000800002022-05-25 2:58PM EDT2022-10-2114.300.000.000.00-11100.00%
BABA221216C000800002022-05-25 3:58PM EDT2022-12-1616.300.000.000.00-500.00%
BABA230120C000800002022-05-25 3:46PM EDT2023-01-2017.100.000.000.00-1300.00%
BABA230317C000800002022-05-25 2:07PM EDT2023-03-1718.500.000.000.00-400.00%
BABA230616C000800002022-05-25 3:28PM EDT2023-06-1621.680.000.000.00-1200.00%
BABA240119C000800002022-05-25 3:54PM EDT2024-01-1924.800.000.000.00-5100.00%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P000800002022-05-25 3:59PM EDT2022-05-272.650.000.000.00-6,083012.50%
BABA220603P000800002022-05-25 3:59PM EDT2022-06-033.600.000.000.00-80306.25%
BABA220610P000800002022-05-25 3:57PM EDT2022-06-104.420.000.000.00-6203.13%
BABA220617P000800002022-05-25 3:59PM EDT2022-06-175.170.000.000.00-87503.13%
BABA220624P000800002022-05-25 3:51PM EDT2022-06-245.750.000.000.00-2103.13%
BABA220701P000800002022-05-25 3:46PM EDT2022-07-016.210.000.000.00-2503.13%
BABA220715P000800002022-05-25 3:59PM EDT2022-07-157.090.000.000.00-2,11901.56%
BABA220916P000800002022-05-25 3:54PM EDT2022-09-1610.200.000.000.00-67501.56%
BABA221021P000800002022-05-25 2:38PM EDT2022-10-2111.150.000.000.00-2401.56%
BABA221216P000800002022-05-25 3:37PM EDT2022-12-1612.740.000.000.00-12900.78%
BABA230120P000800002022-05-25 2:03PM EDT2023-01-2013.800.000.000.00-61600.78%
BABA230317P000800002022-05-24 1:38PM EDT2023-03-1714.650.000.000.00-900.78%
BABA230616P000800002022-05-25 2:52PM EDT2023-06-1616.410.000.000.00-1900.78%
BABA240119P000800002022-05-25 3:52PM EDT2024-01-1919.800.000.000.00-52400.78%