Italia markets open in 5 hours 37 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.255,16 -824,54 (-2,17%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.369,34 +531,32 (+0,92%) CMC Crypto 200
1.294,82 +409,28 (+46,21%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00080000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 37,112 | 106.25% |
| BABA240426C00080000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 167 | 3,066 | 47.27% |
| BABA240503C00080000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 543 | 827 | 40.23% |
| BABA240510C00080000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.18 | -0.03 | -17.65% | 63 | 542 | 38.97% |
| BABA240517C00080000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.41 | -0.01 | -2.44% | 492 | 35,433 | 41.41% |
| BABA240524C00080000 | 2024-04-18 3:35PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.57 | -0.04 | -7.27% | 243 | 5,744 | 40.82% |
| BABA240531C00080000 | 2024-04-18 3:11PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.68 | -0.06 | -8.45% | 20 | 128 | 39.40% |
| BABA240621C00080000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.05 | 1.02 | 1.05 | -0.01 | -0.94% | 1,719 | 49,442 | 37.38% |
| BABA240719C00080000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 1.55 | 1.49 | 1.54 | +0.01 | +0.65% | 586 | 19,554 | 36.08% |
| BABA240816C00080000 | 2024-04-18 3:31PM EDT | 2024-08-16 | 2.21 | 2.14 | 2.19 | -0.13 | -5.56% | 192 | 1,800 | 36.74% |
| BABA240920C00080000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 2.89 | 2.85 | 2.93 | -0.09 | -3.02% | 95 | 9,913 | 37.13% |
| BABA241018C00080000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 3.45 | 3.35 | 3.45 | -0.15 | -4.17% | 16 | 1,498 | 37.16% |
| BABA241115C00080000 | 2024-04-18 12:06PM EDT | 2024-11-15 | 4.35 | 4.05 | 4.20 | -0.30 | -6.45% | 2 | 1,469 | 38.50% |
| BABA241220C00080000 | 2024-04-18 2:51PM EDT | 2024-12-20 | 4.90 | 4.85 | 5.00 | -0.05 | -1.01% | 55 | 4,911 | 39.40% |
| BABA250117C00080000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 5.34 | 5.30 | 5.35 | -0.09 | -1.66% | 107 | 22,327 | 38.86% |
| BABA250321C00080000 | 2024-04-18 1:18PM EDT | 2025-03-21 | 6.60 | 6.50 | 6.85 | -0.05 | -0.75% | 6 | 707 | 40.88% |
| BABA250620C00080000 | 2024-04-18 1:31PM EDT | 2025-06-20 | 8.34 | 8.20 | 8.40 | -0.07 | -0.83% | 28 | 2,195 | 41.54% |
| BABA251219C00080000 | 2024-04-18 10:57AM EDT | 2025-12-19 | 11.85 | 11.45 | 11.75 | +0.35 | +3.04% | 12 | 3,431 | 44.23% |
| BABA260116C00080000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 11.95 | 11.90 | 12.10 | -0.05 | -0.42% | 12 | 5,195 | 44.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00080000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 11.05 | 11.00 | 11.40 | +0.15 | +1.38% | 1,416 | 260 | 156.25% |
| BABA240426P00080000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 11.00 | 9.00 | 11.75 | +0.10 | +0.92% | 5 | 2 | 89.26% |
| BABA240503P00080000 | 2024-04-18 3:07PM EDT | 2024-05-03 | 11.08 | 10.00 | 12.90 | +0.05 | +0.45% | 2 | 16 | 54.44% |
| BABA240510P00080000 | 2024-04-17 10:22AM EDT | 2024-05-10 | 10.95 | 11.00 | 11.20 | +0.15 | +1.39% | 20 | 26 | 33.30% |
| BABA240517P00080000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 11.14 | 11.15 | 11.35 | -0.05 | -0.45% | 127 | 3,969 | 35.89% |
| BABA240524P00080000 | 2024-04-17 10:12AM EDT | 2024-05-24 | 11.02 | 11.00 | 11.55 | 0.00 | - | 10 | 17 | 37.70% |
| BABA240621P00080000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 11.50 | 11.45 | 12.00 | -0.20 | -1.71% | 224 | 29,869 | 35.16% |
| BABA240719P00080000 | 2024-04-18 10:48AM EDT | 2024-07-19 | 11.56 | 12.00 | 12.30 | -0.55 | -4.54% | 32 | 3,717 | 32.56% |
| BABA240816P00080000 | 2024-04-18 11:06AM EDT | 2024-08-16 | 12.10 | 12.55 | 12.70 | -0.30 | -2.42% | 3 | 1,426 | 31.95% |
| BABA240920P00080000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 13.04 | 12.95 | 13.15 | +0.69 | +5.59% | 8 | 7,706 | 31.28% |
| BABA241018P00080000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 13.24 | 13.25 | 13.45 | -0.15 | -1.12% | 12 | 1,656 | 30.64% |
| BABA241115P00080000 | 2024-04-17 10:28AM EDT | 2024-11-15 | 13.38 | 13.65 | 13.85 | 0.00 | - | 2 | 2,119 | 30.76% |
| BABA241220P00080000 | 2024-04-17 2:59PM EDT | 2024-12-20 | 14.00 | 14.05 | 14.30 | -0.08 | -0.57% | 1 | 3,955 | 30.75% |
| BABA250117P00080000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 14.06 | 14.40 | 14.60 | -0.48 | -3.30% | 3 | 9,193 | 30.53% |
| BABA250321P00080000 | 2024-04-15 10:17AM EDT | 2025-03-21 | 13.82 | 15.10 | 15.75 | 0.00 | - | 7 | 179 | 32.22% |
| BABA250620P00080000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 16.14 | 16.00 | 16.25 | 0.00 | - | 15 | 1,297 | 30.35% |
| BABA251219P00080000 | 2024-04-16 11:47AM EDT | 2025-12-19 | 17.90 | 17.95 | 19.00 | 0.00 | - | 10 | 431 | 33.35% |
| BABA260116P00080000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 17.74 | 18.20 | 18.75 | +0.19 | +1.08% | 4 | 3,112 | 31.92% |
© 2024 Yahoo. Tutti i diritti riservati.