Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00080000 | 2022-05-25 3:59PM EDT | 2022-05-27 | 4.90 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| BABA220603C00080000 | 2022-05-25 3:58PM EDT | 2022-06-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BABA220610C00080000 | 2022-05-25 3:57PM EDT | 2022-06-10 | 6.83 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BABA220617C00080000 | 2022-05-25 3:46PM EDT | 2022-06-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BABA220624C00080000 | 2022-05-25 3:56PM EDT | 2022-06-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715C00080000 | 2022-05-25 3:58PM EDT | 2022-07-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 0.00% |
| BABA220916C00080000 | 2022-05-25 3:45PM EDT | 2022-09-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| BABA221021C00080000 | 2022-05-25 2:58PM EDT | 2022-10-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| BABA221216C00080000 | 2022-05-25 3:58PM EDT | 2022-12-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230120C00080000 | 2022-05-25 3:46PM EDT | 2023-01-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230317C00080000 | 2022-05-25 2:07PM EDT | 2023-03-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616C00080000 | 2022-05-25 3:28PM EDT | 2023-06-16 | 21.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240119C00080000 | 2022-05-25 3:54PM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00080000 | 2022-05-25 3:59PM EDT | 2022-05-27 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6,083 | 0 | 12.50% |
| BABA220603P00080000 | 2022-05-25 3:59PM EDT | 2022-06-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| BABA220610P00080000 | 2022-05-25 3:57PM EDT | 2022-06-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| BABA220617P00080000 | 2022-05-25 3:59PM EDT | 2022-06-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 3.13% |
| BABA220624P00080000 | 2022-05-25 3:51PM EDT | 2022-06-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BABA220701P00080000 | 2022-05-25 3:46PM EDT | 2022-07-01 | 6.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BABA220715P00080000 | 2022-05-25 3:59PM EDT | 2022-07-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 1.56% |
| BABA220916P00080000 | 2022-05-25 3:54PM EDT | 2022-09-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 1.56% |
| BABA221021P00080000 | 2022-05-25 2:38PM EDT | 2022-10-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BABA221216P00080000 | 2022-05-25 3:37PM EDT | 2022-12-16 | 12.74 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.78% |
| BABA230120P00080000 | 2022-05-25 2:03PM EDT | 2023-01-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.78% |
| BABA230317P00080000 | 2022-05-24 1:38PM EDT | 2023-03-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BABA230616P00080000 | 2022-05-25 2:52PM EDT | 2023-06-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BABA240119P00080000 | 2022-05-25 3:52PM EDT | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
