Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.01 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 394 |
47.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 1 |
52.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 218 |
47.90 | 0.00 | - | 2 | 1,083 | 2025-01-17 | 0.10 | -0.05 | -33.33% | 1 | 924 |
- | - | - | - | - | 2025-03-21 | 0.07 | -0.02 | -22.22% | 2 | 5 |
50.95 | 0.00 | - | 9 | 9 | 2025-06-20 | 0.28 | +0.05 | +21.74% | 2 | 112 |
45.26 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.47 | 0.00 | - | 5 | 151 |
46.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.48 | -0.14 | -22.58% | 1 | 75 |